Hisseler - Haber 365 Gazete

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,61 2,10 % 143.576.958,46 16:45
A1YEN A1 YENILENEBILIR ENERJI 33,94 -2,69 % 77.115.757,46 16:45
AAGYO AGAOGLU GMYO 22,06 -4,09 % 2.143.256.448,86 16:45
ACSEL ACIPAYAM SELULOZ 118,40 1,37 % 22.021.960,30 16:44
ADEL ADEL KALEMCILIK 43,92 2,14 % 317.245.754,40 16:45
ADESE ADESE GAYRIMENKUL 1,10 10,00 % 467.602.485,46 16:44
ADGYO ADRA GMYO 58,85 -1,92 % 25.105.318,80 16:44
AEFES ANADOLU EFES 18,80 -0,53 % 599.046.587,66 16:45
AFYON AFYON CIMENTO 14,12 1,58 % 56.935.682,59 16:44
AGESA AGESA HAYAT EMEKLILIK 234,40 -0,42 % 40.451.908,60 16:45
AGHOL ANADOLU GRUBU HOLDING 31,26 1,30 % 114.652.401,00 16:45
AGROT AGROTECH TEKNOLOJI 3,21 1,58 % 162.311.218,81 16:45
AGYO ATAKULE GMYO 8,22 1,36 % 2.313.288,58 16:44
AHGAZ AHLATCI DOGALGAZ 24,08 1,60 % 165.629.175,92 16:45
AHSGY AHES GMYO 18,16 0,50 % 17.826.486,86 16:42
AKBNK AKBANK 78,65 0,25 % 4.454.523.390,50 16:45
AKCNS AKCANSA 194,10 -2,51 % 87.291.350,90 16:45
AKENR AKENERJI 10,03 0,50 % 67.345.046,63 16:45
AKFGY AKFEN GMYO 2,81 1,08 % 68.879.606,06 16:45
AKFIS AKFEN INSAAT 46,16 -1,79 % 166.851.767,62 16:45
AKFYE AKFEN YEN. ENERJI 21,62 -1,01 % 95.523.336,82 16:45
AKGRT AKSIGORTA 7,42 -0,54 % 99.927.312,67 16:44
AKHAN AKHAN UN 28,72 1,70 % 296.023.163,70 16:45
AKMGY AKMERKEZ GMYO 294,50 -5,68 % 55.021.183,25 16:45
AKSA AKSA 10,56 2,33 % 321.252.699,22 16:45
AKSEN AKSA ENERJI 82,35 -1,61 % 264.243.875,00 16:45
AKSGY AKIS GMYO 9,65 0,00 % 42.766.610,73 16:45
AKSUE AKSU ENERJI 37,42 2,97 % 163.364.811,56 16:45
AKYHO AKDENIZ YATIRIM HOLDING 2,70 0,75 % 4.961.474,61 16:43
ALARK ALARKO HOLDING 94,40 0,16 % 357.357.893,65 16:44
ALBRK ALBARAKA TURK 9,05 2,84 % 300.797.694,09 16:44
ALCAR ALARKO CARRIER 779,50 2,43 % 47.607.979,50 16:45
ALCTL ALCATEL LUCENT TELETAS 149,30 -0,67 % 89.140.746,20 16:45
ALFAS ALFA SOLAR ENERJI 39,28 2,56 % 65.799.687,54 16:45
ALGYO ALARKO GMYO 5,17 4,87 % 416.302.418,28 16:45
ALKA ALKIM KAGIT 11,39 0,09 % 40.950.451,14 16:45
ALKIM ALKIM KIMYA 19,52 2,04 % 38.171.447,23 16:45
ALKLC ALTINKILIC GIDA VE SUT 421,50 3,50 % 886.082.007,50 16:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,59 0,22 % 739.870.922,85 16:45
ALTNY ALTINAY SAVUNMA 16,06 1,32 % 457.029.283,53 16:45
ALVES ALVES KABLO 3,87 3,20 % 367.487.158,72 16:45
ANELE ANEL ELEKTRIK 28,78 9,93 % 17.716.133,38 16:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,98 1,01 % 10.614.572,52 16:44
ANHYT ANADOLU HAYAT EMEK. 111,00 -0,18 % 57.522.090,30 16:45
ANSGR ANADOLU SIGORTA 28,20 1,29 % 165.500.093,38 16:44
ARASE DOGU ARAS ENERJI 102,30 -2,20 % 31.685.864,80 16:45
ARCLK ARCELIK 118,40 0,51 % 118.815.813,90 16:44
ARDYZ ARD BILISIM TEKNOLOJILERI 42,70 -0,23 % 70.406.921,72 16:45
ARENA ARENA BILGISAYAR 28,30 1,07 % 196.235.451,42 16:45
ARFYE ARF BIO YENILENEBILIR ENERJI 30,08 1,76 % 295.290.551,30 16:45
ARMGD ARMADA GIDA 149,60 -0,13 % 301.087.143,80 16:45
ARSAN ARSAN HOLDING 3,55 1,14 % 64.565.217,61 16:45
ARTMS ARTEMIS HALI 45,04 0,94 % 50.946.891,52 16:45
ARZUM ARZUM EV ALETLERI 3,35 -0,59 % 85.890.272,27 16:45
ASELS ASELSAN 417,50 1,40 % 7.246.659.334,00 16:45
ASGYO ASCE GMYO 11,07 1,47 % 35.621.571,34 16:44
ASTOR ASTOR ENERJI 196,00 -3,78 % 6.348.638.522,20 16:45
ASUZU ANADOLU ISUZU 70,10 0,21 % 38.666.664,20 16:45
ATAGY ATA GMYO 12,94 6,15 % 5.995.236,92 16:43
ATAKP ATAKEY PATATES 54,70 -0,91 % 29.026.911,25 16:45
ATATP ATP YAZILIM 144,80 1,26 % 119.610.365,80 16:45
ATATR ATA TURIZM 15,05 9,93 % 1.080.557.297,07 16:43
ATEKS AKIN TEKSTIL 93,10 -1,95 % 1.468.130,70 13:55
ATLAS ATLAS YAT. ORT. 7,73 3,07 % 16.685.200,99 16:45
ATSYH ATLANTIS YATIRIM HOLDING 54,85 4,48 % 1.489.399,70 13:55
AVGYO AVRASYA GMYO 13,22 1,69 % 39.770.692,63 16:42
AVHOL AVRUPA YATIRIM HOLDING 37,68 1,18 % 32.487.877,04 16:45
AVOD A.V.O.D GIDA VE TARIM 4,24 1,44 % 30.671.583,71 16:45
AVPGY AVRUPAKENT GMYO 56,25 0,36 % 29.955.492,80 16:44
AVTUR AVRASYA PETROL VE TUR. 19,80 2,06 % 10.979.777,28 16:41
AYCES ALTINYUNUS CESME 1.237,00 0,81 % 250.586.514,00 16:45
AYDEM AYDEM ENERJI 29,38 -0,27 % 66.897.133,84 16:44
AYEN AYEN ENERJI 33,54 -1,53 % 76.958.268,12 16:45
AYES AYES CELIK HASIR VE CIT 31,68 1,28 % 1.490.073,88 13:55
AYGAZ AYGAZ 288,75 2,03 % 174.224.917,50 16:45
AZTEK AZTEK TEKNOLOJI 4,55 8,85 % 267.267.767,66 16:45
BAGFS BAGFAS 34,78 1,70 % 121.269.310,96 16:45
BAHKM BAHADIR KIMYA 125,20 -0,63 % 82.631.872,40 16:45
BAKAB BAK AMBALAJ 47,02 -4,24 % 34.441.266,88 16:44
BALAT BALATACILAR BALATACILIK 90,35 -0,39 % 3.919.248,75 13:55
BALSU BALSU GIDA 15,12 2,16 % 104.657.455,85 16:45
BANVT BANVIT 162,20 1,00 % 25.534.309,00 16:44
BARMA BAREM AMBALAJ 58,45 0,86 % 48.115.443,20 16:44
BASCM BASTAS BASKENT CIMENTO 14,50 2,76 % 964.554,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,20 -1,73 % 16.541.918,50 16:44
BAYRK BAYRAK TABAN SANAYI 4,96 4,86 % 87.713.972,75 16:45
BEGYO BATI EGE GMYO 4,45 0,91 % 39.207.437,43 16:44
BERA BERA HOLDING 17,57 1,21 % 174.118.132,35 16:45
BESLR BESLER GIDA 13,64 0,81 % 26.854.158,99 16:44
BESTE BEST BRANDS ENERJI 24,52 4,34 % 528.556.562,34 16:45
BEYAZ BEYAZ FILO 30,90 -2,83 % 96.078.666,48 16:44
BFREN BOSCH FREN SISTEMLERI 157,90 4,43 % 395.628.556,50 16:45
BIENY BIEN YAPI URUNLERI 26,14 5,06 % 140.038.563,72 16:45
BIGCH BUYUK SEFLER BIGCHEFS 7,33 1,66 % 35.042.562,42 16:44
BIGEN BIRLESIM GRUP ENERJI 10,30 9,93 % 445.022.576,82 16:45
BIGTK BIG MEDYA TEKNOLOJI 217,40 2,16 % 134.500.661,10 16:44
BIMAS BIM MAGAZALAR 757,50 0,73 % 2.228.904.776,00 16:45
BINBN BIN ULASIM TEKNOLOJILERI 161,80 0,19 % 30.106.056,40 16:44
BINHO 1000 YATIRIMLAR HOL. 9,26 0,65 % 239.456.655,75 16:45
BIOEN BIOTREND CEVRE VE ENERJI 20,08 5,57 % 333.257.961,97 16:45
BIZIM BIZIM MAGAZALARI 27,34 0,15 % 6.917.290,52 16:45
BJKAS BESIKTAS FUTBOL YAT. 1,56 3,31 % 79.615.309,60 16:45
BLCYT BILICI YATIRIM 30,58 -9,95 % 619.564.756,22 16:45
BLUME BLUME METAL KIMYA 41,42 1,02 % 102.497.825,42 16:45
BMSCH BMS CELIK HASIR 16,40 0,68 % 19.164.771,38 16:44
BMSTL BMS BIRLESIK METAL 84,45 -1,00 % 93.574.849,60 16:45
BNTAS BANTAS AMBALAJ 6,74 1,35 % 28.389.933,50 16:44
BOBET BOGAZICI BETON SANAYI 19,63 0,62 % 85.389.028,44 16:45
BORLS BORLEASE OTOMOTIV 5,29 9,98 % 48.388.698,58 16:44
BORSK BOR SEKER 7,31 -0,27 % 120.653.925,69 16:45
BOSSA BOSSA 6,51 1,24 % 19.665.902,44 16:45
BRISA BRISA 86,50 1,70 % 15.879.369,55 16:42
BRKO BIRKO MENSUCAT 14,25 2,52 % 2.906.977,00 13:55
BRKSN BERKOSAN YALITIM 8,71 1,52 % 4.530.643,51 16:40
BRKVY BIRIKIM VARLIK YONETIM 95,70 0,68 % 63.297.929,95 16:45
BRLSM BIRLESIM MUHENDISLIK 15,15 2,92 % 60.094.500,77 16:44
BRMEN BIRLIK MENSUCAT 9,16 -4,58 % 968.413,15 13:55
BRSAN BORUSAN BORU SANAYI 559,00 -1,67 % 3.970.494.071,50 16:45
BRYAT BORUSAN YAT. PAZ. 2.169,00 0,00 % 200.634.564,00 16:45
BSOKE BATISOKE CIMENTO 35,14 -1,57 % 128.627.634,36 16:45
BTCIM BATI CIMENTO 6,64 -1,78 % 299.125.792,27 16:45
BUCIM BURSA CIMENTO 6,14 0,82 % 55.413.323,64 16:45
BULGS BULLS GSYO 43,38 -0,32 % 159.456.334,62 16:45
BURCE BURCELIK 46,80 4,93 % 857.128.040,84 16:45
BURVA BURCELIK VANA 945,50 5,58 % 49.225.215,00 16:44
BVSAN BULBULOGLU VINC 113,30 1,16 % 92.418.178,70 16:45
BYDNR BAYDONER RESTORANLARI 38,96 -0,15 % 20.059.598,66 16:44
CANTE CAN2 TERMIK 1,68 2,44 % 672.703.929,71 16:45
CASA CASA EMTIA PETROL 101,60 3,67 % 2.844.680,90 13:55
CATES CATES ELEKTRIK 43,28 0,32 % 60.370.932,82 16:45
CCOLA COCA COLA ICECEK 76,75 1,93 % 121.259.497,35 16:45
CELHA CELIK HALAT 9,60 -0,21 % 26.708.436,70 16:45
CEMAS CEMAS DOKUM 5,04 0,00 % 160.987.539,21 16:44
CEMTS CEMTAS 11,12 1,37 % 30.178.893,09 16:45
CEMZY CEM ZEYTIN 69,75 -1,06 % 92.472.063,60 16:45
CEOEM CEO EVENT MEDYA 24,46 0,58 % 43.806.715,02 16:45
CGCAM CAGDAS CAM 39,36 -1,89 % 962.874.678,34 16:45
CIMSA CIMSA 53,10 -0,56 % 266.488.407,15 16:45
CLEBI CELEBI 1.959,00 1,19 % 153.609.913,00 16:45
CMBTN CIMBETON 1.814,00 4,86 % 100.109.418,00 16:44
CMENT CIMENTAS 328,50 0,08 % 2.926.683,00 13:55
CONSE CONSUS ENERJI 3,57 -1,65 % 46.375.987,53 16:45
COSMO COSMOS YAT. HOLDING 217,90 4,76 % 17.515.149,70 16:44
CRDFA CREDITWEST FAKTORING 29,62 1,02 % 62.886.933,32 16:44
CRFSA CARREFOURSA 164,80 -0,12 % 118.207.220,00 16:44
CUSAN CUHADAROGLU METAL 25,92 0,39 % 13.415.182,96 16:45
CVKMD CVK MADEN 36,48 1,73 % 1.158.205.691,42 16:45
CWENE CW ENERJI 34,30 -1,15 % 873.030.148,78 16:45
DAGI DAGI GIYIM 6,13 0,82 % 19.970.573,13 16:45
DAPGM DAP GAYRIMENKUL 10,99 1,20 % 482.418.416,64 16:45
DARDL DARDANEL 2,08 0,48 % 40.799.703,11 16:44
DCTTR DCT TRADING DIS TICARET 11,24 3,02 % 176.542.355,50 16:45
DENGE DENGE HOLDING 2,53 3,69 % 48.496.494,04 16:44
DERHL DERLUKS YATIRIM HOLDING 15,23 2,84 % 237.708.016,47 16:45
DERIM DERIMOD 39,78 7,69 % 110.392.962,06 16:43
DESA DESA DERI 13,60 0,29 % 9.242.058,14 16:45
DESPC DESPEC BILGISAYAR 40,94 1,24 % 13.080.011,82 16:45
DEVA DEVA HOLDING 67,00 -0,15 % 16.961.359,60 16:44
DGATE DATAGATE BILGISAYAR 71,40 1,93 % 17.864.459,80 16:43
DGGYO DOGUS GMYO 33,20 7,79 % 16.547.355,38 16:43
DGNMO DOGANLAR MOBILYA 7,34 9,88 % 25.151.273,36 16:40
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 3,70 % 1.586.927,20 13:55
DITAS DITAS DOGAN 33,14 -3,94 % 52.099.704,40 16:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,27 0,16 % 32.447.032,56 16:44
DMRGD DMR UNLU MAMULLER 5,18 2,37 % 474.762.027,42 16:45
DMSAS DEMISAS DOKUM 8,66 0,70 % 8.149.392,28 16:45
DNISI DINAMIK ISI MAKINA YALITIM 20,70 0,98 % 10.696.296,46 16:45
DOAS DOGUS OTOMOTIV 190,40 0,26 % 359.638.171,50 16:45
DOCO DO-CO 9.590,00 -1,39 % 47.802.247,50 16:44
DOFER DOFER YAPI MALZEMELERI 34,80 1,28 % 35.560.375,94 16:44
DOFRB DOF ROBOTIK 104,90 0,38 % 443.198.797,90 16:45
DOGUB DOGUSAN 126,30 -7,27 % 327.001.562,70 16:45
DOHOL DOGAN HOLDING 21,72 -0,37 % 68.594.444,16 16:45
DOKTA DOKTAS DOKUMCULUK 24,40 2,18 % 17.182.998,00 16:45
DSTKF DESTEK FINANS FAKTORING 2.108,00 -0,33 % 394.755.080,00 16:45
DUNYH DUNYA HOLDING 106,40 -0,09 % 32.884.595,20 16:44
DURDO DURAN DOGAN BASIM 4,20 0,96 % 11.139.948,28 16:44
DURKN DURUKAN SEKERLEME 21,50 7,72 % 177.728.748,94 16:45
DYOBY DYO BOYA 16,50 10,00 % 261.926.749,05 16:44
DZGYO DENIZ GMYO 8,13 2,52 % 29.023.096,57 16:43
EBEBK EBEBEK MAGAZACILIK 69,15 -0,79 % 51.215.379,15 16:44
ECILC ECZACIBASI ILAC 92,70 -7,25 % 4.710.011.433,25 16:45
ECOGR ECOGREEN ENERJI 38,76 2,81 % 294.641.300,20 16:44
ECZYT ECZACIBASI YATIRIM 346,50 1,17 % 272.915.049,50 16:45
EDATA E-DATA TEKNOLOJI 21,66 -1,28 % 61.107.845,82 16:44
EDIP EDIP GAYRIMENKUL 36,94 0,87 % 17.665.908,98 16:45
EFOR EFOR YATIRIM 6,73 9,97 % 580.423.395,48 16:45
EGEEN EGE ENDUSTRI 6.490,00 10,00 % 253.474.642,50 16:43
EGEGY EGEYAPI AVRUPA GMYO 31,14 -3,05 % 152.336.343,48 16:45
EGEPO NASMED EGEPOL 16,46 1,11 % 51.288.692,68 16:44
EGGUB EGE GUBRE 121,50 0,91 % 81.124.368,70 16:44
EGPRO EGE PROFIL 33,60 9,16 % 128.755.481,50 16:45
EGSER EGE SERAMIK 2,93 1,74 % 7.678.383,22 16:43
EKGYO EMLAK KONUT GMYO 21,26 0,47 % 1.051.359.759,90 16:45
EKIZ EKIZ KIMYA 91,35 -1,77 % 931.402,50 13:55
EKOS EKOS TEKNOLOJI 5,75 -0,52 % 98.628.142,12 16:45
EKSUN EKSUN GIDA 5,50 0,73 % 11.088.433,23 16:45
ELITE ELITE NATUREL ORGANIK GIDA 29,98 0,81 % 47.899.245,34 16:44
EMKEL EMEK ELEKTRIK 24,36 9,93 % 374.102.652,22 16:44
EMNIS EMINIS AMBALAJ 149,00 0,00 % 1.027.057,00 13:55
EMPAE EMPA ELEKTRONIK 39,90 2,84 % 426.892.643,06 16:45
ENDAE ENDA ENERJI HOLDING 16,20 0,00 % 86.606.538,26 16:45
ENERY ENERYA ENERJI 9,06 -0,88 % 759.489.784,69 16:45
ENJSA ENERJISA ENERJI 124,00 0,24 % 371.519.311,70 16:45
ENKAI ENKA INSAAT 103,40 -1,15 % 560.061.908,40 16:45
ENPRA ENPARA BANK 103,10 -9,96 % 44.776.639,30 13:55
ENSRI ENSARI SINAI YATIRIMLAR 25,74 -10,00 % 391.353.198,36 16:45
ENTRA IC ENTERRA YEN. ENERJI 10,86 0,28 % 69.720.527,45 16:45
EPLAS EGEPLAST 5,94 -0,17 % 28.621.895,72 16:44
ERBOS ERBOSAN 202,80 0,85 % 8.486.951,60 16:45
ERCB ERCIYAS CELIK BORU 59,40 0,68 % 70.059.664,40 16:45
EREGL EREGLI DEMIR CELIK 31,54 0,25 % 3.110.438.339,82 16:45
ERSU ERSU GIDA 27,08 6,61 % 24.084.872,68 16:45
ESCAR ESCAR FILO 46,84 2,85 % 186.084.142,02 16:44
ESCOM ESCORT TEKNOLOJI 4,44 0,68 % 144.874.745,59 16:45
ESEN ESENBOGA ELEKTRIK 4,16 0,97 % 266.002.809,89 16:45
ETILR ETILER GIDA 3,97 1,02 % 17.733.868,30 16:45
ETYAT EURO TREND YAT. ORT. 22,40 0,18 % 7.706.675,06 16:45
EUHOL EURO YATIRIM HOLDING 13,00 0,23 % 4.942.332,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,56 4,05 % 9.337.237,78 16:45
EUPWR EUROPOWER ENERJI 41,10 -6,38 % 739.769.969,52 16:45
EUREN EUROPEN ENDUSTRI 5,34 2,69 % 364.697.010,23 16:45
EUYO EURO YAT. ORT. 18,73 -0,58 % 5.211.896,47 16:45
EYGYO EYG GMYO 2,84 2,16 % 46.099.889,86 16:45
FADE FADE GIDA 15,10 0,80 % 23.050.113,62 16:45
FENER FENERBAHCE FUTBOL 3,12 1,30 % 375.329.381,74 16:45
FLAP FLAP KONGRE TOPLANTI HIZ. 13,98 0,50 % 42.168.570,72 16:44
FMIZP F-M IZMIT PISTON 290,25 0,96 % 27.721.561,00 16:44
FONET FONET BILGI TEKNOLOJILERI 4,64 0,87 % 140.969.752,83 16:45
FORMT FORMET METAL VE CAM 2,86 0,35 % 136.022.214,83 16:45
FORTE FORTE BILGI ILETISIM 96,70 -0,72 % 107.983.105,00 16:45
FRIGO FRIGO PAK GIDA 8,27 3,76 % 73.826.951,30 16:44
FRMPL FORMUL PLASTIK VE METAL 34,02 3,40 % 147.176.599,66 16:45
FROTO FORD OTOSAN 107,00 0,85 % 1.313.362.868,60 16:45
FZLGY FUZUL GMYO 16,86 0,36 % 169.155.521,57 16:45
GARAN GARANTI BANKASI 139,30 -0,50 % 2.139.808.742,20 16:45
GARFA GARANTI FAKTORING 28,14 0,86 % 13.149.173,70 16:45
GATEG GATE GROUP TEKNOLOJI 339,75 -0,88 % 3.184.872,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,68 1,43 % 12.862.162,94 16:45
GEDZA GEDIZ AMBALAJ 29,68 1,16 % 13.228.115,46 16:42
GENIL GEN ILAC 10,27 -1,63 % 310.724.499,65 16:45
GENKM GENTAS KIMYA 13,78 1,62 % 542.297.525,89 16:45
GENTS GENTAS 7,37 1,52 % 241.300.723,05 16:45
GEREL GERSAN ELEKTRIK 37,26 -0,21 % 150.666.336,56 16:45
GESAN GIRISIM ELEKTRIK SANAYI 47,94 -4,50 % 550.342.568,45 16:45
GIPTA GIPTA OFIS KIRTASIYE 85,45 9,97 % 58.475.827,60 16:42
GLBMD GLOBAL MEN. DEG. 12,72 0,16 % 3.321.760,80 16:45
GLCVY GELECEK VARLIK YONETIMI 59,55 0,59 % 62.496.156,50 16:45
GLRMK GULERMAK AGIR SANAYI 226,80 0,27 % 1.583.744.893,00 16:45
GLRYH GULER YAT. HOLDING 4,32 0,70 % 27.682.193,42 16:45
GLYHO GLOBAL YAT. HOLDING 16,32 -1,39 % 149.298.886,17 16:45
GMTAS GIMAT MAGAZACILIK 35,48 2,54 % 92.486.700,92 16:45
GOKNR GOKNUR GIDA 22,78 0,98 % 103.218.952,78 16:44
GOLTS GOLTAS CIMENTO 386,00 -1,28 % 28.381.670,25 16:44
GOODY GOOD-YEAR 15,24 1,20 % 26.773.806,57 16:45
GOZDE GOZDE GIRISIM 20,28 0,80 % 28.860.604,74 16:42
GRNYO GARANTI YAT. ORT. 14,43 1,55 % 5.312.345,49 16:42
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 0,63 % 132.915.748,75 16:44
GRTHO GRAINTURK HOLDING 253,50 -4,70 % 455.652.068,00 16:45
GSDDE GSD DENIZCILIK 10,36 1,07 % 13.545.857,18 16:41
GSDHO GSD HOLDING 5,01 0,00 % 11.390.524,06 16:45
GSRAY GALATASARAY SPORTIF 1,13 2,73 % 174.785.836,82 16:45
GUBRF GUBRE FABRIK. 529,00 7,41 % 1.914.182.077,00 16:45
GUNDG GUNDOGDU GIDA 873,00 1,16 % 315.057.126,50 16:45
GWIND GALATA WIND ENERJI 27,20 0,07 % 153.979.329,92 16:45
GZNMI GEZINOMI SEYAHAT 72,05 10,00 % 230.934.053,05 16:43
HALKB T. HALK BANKASI 39,86 0,20 % 992.154.346,16 16:45
HATEK HATAY TEKSTIL 15,37 -1,54 % 49.327.114,50 16:44
HATSN HATSAN GEMI 40,46 -1,37 % 63.481.708,50 16:44
HDFGS HEDEF GIRISIM 3,34 -1,76 % 188.140.560,17 16:45
HEDEF HEDEF HOLDING 143,00 0,49 % 175.107.543,50 16:45
HEKTS HEKTAS 3,27 4,47 % 884.795.077,82 16:45
HKTM HIDROPAR HAREKET KONTROL 13,37 8,61 % 116.326.752,03 16:45
HLGYO HALK GMYO 5,74 0,70 % 191.750.501,26 16:45
HOROZ HOROZ LOJISTIK 57,15 -0,95 % 50.978.820,05 16:44
HRKET HAREKET PROJE TASIMACILIGI 64,05 0,63 % 38.716.864,60 16:44
HTTBT HITIT BILGISAYAR 41,10 -0,92 % 13.287.384,16 16:44
HUBVC HUB GIRISIM 3,32 -2,06 % 7.763.270,62 16:45
HUNER HUN YENILENEBILIR ENERJI 3,22 2,22 % 41.202.385,59 16:45
HURGZ HURRIYET GZT. 5,65 0,53 % 15.437.497,75 16:45
ICBCT ICBC TURKEY BANK 14,83 2,49 % 16.663.851,08 16:44
ICUGS ICU GIRISIM 3,76 -1,31 % 135.203.446,32 16:45
IDGYO IDEALIST GMYO 3,74 0,00 % 4.486.749,60 16:41
IEYHO ISIKLAR ENERJI YAPI HOL. 97,70 1,03 % 557.062.753,50 16:45
IHAAS IHLAS HABER AJANSI 81,55 0,80 % 70.424.982,80 16:45
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 3.968.781,55 16:45
IHGZT IHLAS GAZETECILIK 1,46 1,39 % 12.199.054,22 16:44
IHLAS IHLAS HOLDING 2,14 2,39 % 87.673.965,97 16:45
IHLGM IHLAS GAYRIMENKUL 2,06 1,48 % 36.504.852,41 16:45
IHYAY IHLAS YAYIN HOLDING 1,86 0,54 % 13.071.024,06 16:42
IMASM IMAS MAKINA 3,92 0,51 % 119.124.271,60 16:45
INDES INDEKS BILGISAYAR 9,42 -0,63 % 54.055.078,50 16:45
INFO INFO YATIRIM 3,44 1,18 % 67.408.363,02 16:45
INGRM INGRAM BILISIM 413,50 1,47 % 16.439.771,50 16:42
INTEK INNOSA TEKNOLOJI 252,25 -2,98 % 2.150.683,50 13:55
INTEM INTEMA 283,00 1,43 % 18.639.324,00 16:44
INVEO INVEO YATIRIM HOLDING 7,89 4,09 % 59.271.687,69 16:45
INVES INVESTCO HOLDING 561,00 1,81 % 94.612.747,00 16:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 0,00 % 879.676,50 13:55
ISBTR IS BANKASI (B) 461.000,00 0,00 % 1.844.000,00 13:55
ISCTR IS BANKASI (C) 14,55 0,00 % 6.028.074.458,33 16:45
ISDMR ISKENDERUN DEMIR CELIK 43,98 0,18 % 97.431.194,42 16:45
ISFIN IS FIN.KIR. 20,26 -0,20 % 23.127.696,08 16:45
ISGSY IS GIRISIM 127,10 -0,24 % 134.990.319,80 16:44
ISGYO IS GMYO 20,72 -0,38 % 18.513.989,50 16:44
ISKPL ISIK PLASTIK 17,05 -1,90 % 354.030.488,88 16:44
ISKUR IS BANKASI (KUR.) 2.748.987,50 9,96 % 2.748.987,50 13:55
ISMEN IS Y. MEN. DEG. 44,96 -0,04 % 219.298.673,78 16:45
ISSEN ISBIR SENTETIK DOKUMA 8,07 1,25 % 11.044.436,84 16:43
ISYAT IS YAT. ORT. 8,40 1,45 % 11.281.453,69 16:45
IZENR IZDEMIR ENERJI 10,14 2,74 % 531.041.924,77 16:45
IZFAS IZMIR FIRCA 60,80 9,95 % 734.727.439,60 16:45
IZINV IZ YATIRIM HOLDING 67,30 2,05 % 29.255.770,30 16:45
IZMDC IZMIR DEMIR CELIK 6,78 0,00 % 29.294.511,24 16:45
JANTS JANTSA JANT SANAYI 18,10 2,14 % 57.903.153,14 16:45
KAPLM KAPLAMIN 615,50 -4,43 % 251.302.466,50 16:44
KAREL KAREL ELEKTRONIK 9,90 -1,49 % 73.696.563,52 16:45
KARSN KARSAN OTOMOTIV 10,68 0,95 % 97.520.157,79 16:45
KARTN KARTONSAN 78,00 9,94 % 100.008.597,80 16:42
KATMR KATMERCILER EKIPMAN 2,90 5,84 % 678.045.804,84 16:45
KAYSE KAYSERI SEKER FABRIKASI 5,03 3,50 % 135.411.189,34 16:45
KBORU KUZEY BORU 24,72 -1,59 % 216.572.992,18 16:45
KCAER KOCAER CELIK 11,73 2,18 % 180.714.176,32 16:45
KCHOL KOC HOLDING 208,00 0,82 % 2.341.851.397,60 16:45
KENT KENT GIDA 427,50 4,27 % 3.234.293,25 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -2,27 % 1.249.444,25 13:55
KFEIN KAFEIN YAZILIM 8,67 1,17 % 42.215.775,93 16:44
KGYO KORAY GMYO 9,92 1,12 % 109.579.599,67 16:44
KIMMR KIM MARKET-ERSAN ALISVERIS 17,08 -0,41 % 21.384.429,92 16:45
KLGYO KILER GMYO 5,30 0,76 % 54.470.815,33 16:45
KLKIM KALEKIM KIMYEVI MADDELER 37,72 0,59 % 69.043.293,66 16:45
KLMSN KLIMASAN KLIMA 36,32 -3,66 % 154.607.304,42 16:45
KLNMA T. KALKINMA BANK. 9,59 1,48 % 2.255.733,64 13:55
KLRHO KILER HOLDING 112,50 2,74 % 667.886.516,20 16:45
KLSER KALESERAMIK 26,68 1,06 % 36.925.051,86 16:44
KLSYN KOLEKSIYON MOBILYA 10,59 1,34 % 19.203.084,20 16:44
KLYPV KALYON GUNES TEKNOLOJILERI 64,00 -0,31 % 154.163.364,45 16:45
KMPUR KIMTEKS POLIURETAN 19,02 -1,86 % 76.505.409,05 16:44
KNFRT KONFRUT TARIM 12,08 0,00 % 38.904.236,78 16:45
KOCMT KOC METALURJI 2,60 1,96 % 81.289.418,45 16:45
KONKA KONYA KAGIT 16,14 0,56 % 71.091.944,82 16:42
KONTR KONTROLMATIK TEKNOLOJI 10,85 9,93 % 1.878.062.977,70 16:45
KONYA KONYA CIMENTO 4.245,00 7,81 % 218.636.515,00 16:45
KOPOL KOZA POLYESTER 6,33 0,00 % 82.414.939,90 16:44
KORDS KORDSA TEKNIK TEKSTIL 62,95 -2,55 % 106.370.831,10 16:45
KOTON KOTON MAGAZACILIK 15,60 1,83 % 43.973.217,84 16:45
KRDMA KARDEMIR (A) 32,98 2,17 % 379.455.581,36 16:45
KRDMB KARDEMIR (B) 76,15 8,09 % 1.394.500.308,90 16:45
KRDMD KARDEMIR (D) 36,38 2,77 % 2.067.944.406,58 16:45
KRGYO KORFEZ GMYO 2,83 0,35 % 20.371.990,49 16:44
KRONT KRON TEKNOLOJI 20,44 -2,20 % 40.520.634,82 16:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,94 1,59 % 43.985.951,25 16:45
KRSTL KRISTAL KOLA 9,35 2,19 % 46.695.080,18 16:43
KRTEK KARSU TEKSTIL 25,58 5,44 % 14.248.629,12 16:43
KRVGD KERVAN GIDA 2,86 1,06 % 22.703.985,81 16:45
KSTUR KUSTUR KUSADASI TURIZM 3.477,50 -0,43 % 2.708.972,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 82,10 -1,32 % 1.429.871.106,35 16:45
KTSKR KUTAHYA SEKER FABRIKASI 120,40 -5,35 % 1.379.608.086,00 16:45
KUTPO KUTAHYA PORSELEN 100,20 2,82 % 51.219.660,65 16:45
KUVVA KUVVA GIDA 126,50 -1,79 % 7.934.504,10 16:41
KUYAS KUYAS YATIRIM 86,00 -1,09 % 514.340.803,70 16:44
KZBGY KIZILBUK GYO 3,13 -0,32 % 138.424.389,28 16:45
KZGYO KUZUGRUP GMYO 23,44 2,72 % 89.544.356,14 16:45
LIDER LDR TURIZM 131,40 2,18 % 93.388.088,40 16:45
LIDFA LIDER FAKTORING 3,60 0,56 % 21.586.159,03 16:44
LILAK LILA KAGIT 39,44 -2,71 % 223.955.202,82 16:44
LINK LINK BILGISAYAR 5,23 1,75 % 127.744.565,48 16:45
LKMNH LOKMAN HEKIM SAGLIK 15,88 1,08 % 23.195.749,70 16:45
LMKDC LIMAK DOGU ANADOLU 34,14 -0,06 % 91.830.766,80 16:45
LOGO LOGO YAZILIM 138,00 0,66 % 78.507.818,20 16:45
LRSHO LORAS HOLDING 3,85 2,67 % 182.406.530,40 16:44
LUKSK LUKS KADIFE 104,00 -0,95 % 24.701.380,80 16:44
LXGYO LUXERA GMYO 16,77 5,47 % 1.720.715.655,16 16:45
LYDHO LYDIA HOLDING 184,50 -0,59 % 54.382.916,40 16:45
LYDYE LYDIA YESIL ENERJI 16.057,50 1,07 % 32.911.280,00 16:45
MAALT MARMARIS ALTINYUNUS 1.495,00 -2,35 % 182.993.218,00 16:45
MACKO MACKOLIK INTERNET HIZMETLERI 37,76 2,33 % 64.842.695,20 16:44
MAGEN MARGUN ENERJI 62,95 0,88 % 578.287.613,00 16:45
MAKIM MAKIM MAKINE 18,94 -0,68 % 121.530.402,04 16:45
MAKTK MAKINA TAKIM 14,45 4,26 % 282.474.978,57 16:45
MANAS MANAS ENERJI YONETIMI 25,70 4,22 % 293.254.601,64 16:45
MARBL TUREKS TURUNC MADENCILIK 13,31 4,07 % 26.815.547,18 16:45
MARKA MARKA YATIRIM HOLDING 56,70 -2,91 % 186.428.260,65 16:44
MARMR MARMARA HOLDING 2,92 -0,68 % 487.178.670,27 16:45
MARTI MARTI OTEL 2,12 -1,85 % 580.872.199,31 16:45
MAVI MAVI GIYIM 43,94 0,46 % 127.473.522,54 16:45
MCARD METROPAL KURUMSAL HIZMETLER 190,30 2,81 % 1.470.941.561,70 16:45
MEDTR MEDITERA TIBBI MALZEME 29,46 1,31 % 20.935.236,10 16:44
MEGAP MEGA POLIETILEN 2,50 0,40 % 2.349.265,00 13:55
MEGMT MEGA METAL 80,60 -1,04 % 803.456.427,55 16:45
MEKAG MEKA GLOBAL MAKINE 4,38 -9,88 % 1.199.043.702,46 16:45
MEPET METRO PETROL VE TESISLERI 23,18 -0,77 % 10.540.854,74 16:44
MERCN MERCAN KIMYA 17,35 1,64 % 55.157.961,04 16:44
MERIT MERIT TURIZM 16,93 1,38 % 93.428.834,27 16:45
MERKO MERKO GIDA 14,96 3,24 % 52.097.216,35 16:44
METRO METRO HOLDING 7,03 1,88 % 81.558.496,50 16:45
MEYSU MEYSU GIDA 16,57 3,24 % 1.056.215.394,18 16:45
MGROS MIGROS TICARET 655,00 0,92 % 1.198.079.858,50 16:45
MHRGY MHR GMYO 3,72 2,48 % 30.851.968,65 16:44
MIATK MIA TEKNOLOJI 40,34 0,85 % 368.880.465,14 16:45
MMCAS MMC SAN. VE TIC. YAT. 82,45 2,04 % 1.898.357,15 13:55
MNDRS MENDERES TEKSTIL 12,57 1,29 % 54.890.270,31 16:45
MNDTR MONDI TURKEY 6,06 1,17 % 10.202.407,86 16:44
MOBTL MOBILTEL ILETISIM 13,89 1,39 % 51.447.550,66 16:40
MOGAN MOGAN ENERJI 12,92 -0,77 % 292.823.801,40 16:45
MOPAS MOPAS MARKETCILIK 41,70 -0,67 % 161.107.919,88 16:45
MPARK MLP SAGLIK 467,50 1,63 % 128.117.046,75 16:45
MRGYO MARTI GMYO 1,59 0,63 % 312.959.138,82 16:45
MRSHL MARSHALL 1.530,00 5,96 % 78.339.679,00 16:45
MSGYO MISTRAL GMYO 7,91 -0,38 % 33.309.720,47 16:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,70 2,34 % 27.695.542,54 16:43
MTRYO METRO YAT. ORT. 9,92 2,27 % 3.084.912,23 16:41
MZHLD MAZHAR ZORLU HOLDING 6,15 1,49 % 2.019.652,42 16:31
NATEN NATUREL ENERJI 8,29 -4,60 % 253.776.587,09 16:45
NETAS NETAS TELEKOM. 63,40 0,24 % 19.024.351,05 16:45
NETCD NETCAD YAZILIM 145,20 8,76 % 859.463.747,60 16:45
NIBAS NIGBAS NIGDE BETON 7,38 -10,00 % 590.728.042,48 16:45
NTGAZ NATURELGAZ 12,67 -2,01 % 78.285.970,60 16:45
NTHOL NET HOLDING 39,68 1,64 % 59.119.147,20 16:44
NUGYO NUROL GMYO 9,48 0,00 % 30.562.659,50 16:45
NUHCM NUH CIMENTO 246,50 0,82 % 14.455.341,60 16:44
OBAMS OBA MAKARNACILIK 8,17 -0,12 % 161.940.806,46 16:45
OBASE OBASE BILGISAYAR 39,50 5,90 % 48.148.539,96 16:45
ODAS ODAS ELEKTRIK 6,95 2,96 % 451.635.213,68 16:45
ODINE ODINE TEKNOLOJI 888,00 1,89 % 144.492.467,00 16:44
OFSYM OFIS YEM GIDA 61,80 0,00 % 38.657.393,60 16:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,75 -1,65 % 91.266.689,25 16:44
ONRYT ONUR TEKNOLOJI 61,75 0,82 % 36.065.397,45 16:45
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 2,07 % 24.620.839,73 16:44
ORGE ORGE ENERJI ELEKTRIK 76,15 0,00 % 41.098.722,10 16:45
ORMA ORMA ORMAN MAHSULLERI 162,20 2,66 % 517.258,40 13:55
OSMEN OSMANLI MENKUL 7,73 0,39 % 31.102.381,23 16:44
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 0,73 % 35.149.287,90 16:44
OTKAR OTOKAR 397,25 -0,19 % 128.075.445,25 16:45
OTTO OTTO HOLDING 344,00 1,18 % 289.093.625,50 16:45
OYAKC OYAK CIMENTO 25,52 -0,55 % 193.174.251,12 16:45
OYAYO OYAK YAT. ORT. 55,40 -0,81 % 5.444.005,45 16:38
OYLUM OYLUM SINAI YATIRIMLAR 7,88 4,23 % 9.580.521,76 16:45
OYYAT OYAK YATIRIM MENKUL 55,30 -0,90 % 10.242.340,35 16:30
OZATD OZATA DENIZCILIK 280,00 0,00 % 521.563.340,75 16:44
OZGYO OZDERICI GMYO 2,06 1,98 % 15.922.892,16 16:44
OZKGY OZAK GMYO 12,92 -0,08 % 76.029.649,78 16:45
OZRDN OZERDEN AMBALAJ 33,76 -2,43 % 15.121.391,40 16:44
OZSUB OZSU BALIK 23,40 -1,35 % 20.174.942,82 16:45
OZYSR OZYASAR TEL 45,00 -0,49 % 17.837.165,02 16:44
PAGYO PANORA GMYO 128,30 1,50 % 20.461.839,20 16:44
PAHOL PASIFIK HOLDING 1,58 0,64 % 550.179.058,65 16:45
PAMEL PAMEL ELEKTRIK 86,20 1,17 % 12.114.263,10 16:43
PAPIL PAPILON SAVUNMA 16,17 0,31 % 130.412.261,10 16:44
PARSN PARSAN 84,20 2,37 % 42.255.137,15 16:44
PASEU PASIFIK EURASIA LOJISTIK 121,50 0,58 % 125.829.749,70 16:45
PATEK PASIFIK TEKNOLOJI 21,10 4,35 % 634.840.262,44 16:45
PCILT PC ILETISIM MEDYA 28,14 2,33 % 34.351.729,08 16:44
PEKGY PEKER GMYO 13,99 1,60 % 1.956.298.034,34 16:45
PENGD PENGUEN GIDA 10,34 0,00 % 147.858.302,57 16:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,12 4,90 % 147.541.927,21 16:45
PETKM PETKIM 21,88 -0,82 % 1.587.902.243,90 16:45
PETUN PINAR ET VE UN 12,56 0,00 % 13.322.525,89 16:45
PGSUS PEGASUS 188,90 0,96 % 2.970.988.527,90 16:45
PINSU PINAR SU 12,71 -2,83 % 80.063.601,16 16:45
PKART PLASTIKKART 79,85 1,98 % 49.409.085,20 16:45
PKENT PETROKENT TURIZM 171,80 5,33 % 213.066.593,70 16:45
PLTUR PLATFORM TURIZM 24,70 3,35 % 86.374.681,12 16:45
PNLSN PANELSAN CATI CEPHE 44,06 -0,77 % 44.631.716,00 16:45
PNSUT PINAR SUT 13,43 0,52 % 38.412.824,15 16:45
POLHO POLISAN HOLDING 22,42 -0,97 % 61.952.604,96 16:45
POLTK POLITEKNIK METAL 5.377,50 3,26 % 84.057.872,50 16:44
PRDGS PARDUS GIRISIM 7,06 1,44 % 30.006.978,89 16:44
PRKAB TURK PRYSMIAN KABLO 40,66 -0,20 % 52.792.138,48 16:44
PRKME PARK ELEK.MADENCILIK 19,18 0,16 % 16.715.807,76 16:44
PRZMA PRIZMA PRESS MATBAACILIK 15,24 3,89 % 17.966.768,52 16:41
PSDTC PERGAMON DIS TICARET 132,50 0,23 % 5.765.239,80 16:43
PSGYO PASIFIK GMYO 2,52 4,13 % 441.953.014,22 16:45
QNBFK QNB FINANSAL KIRALAMA 43,48 -5,48 % 3.463.104,90 13:55
QNBTR QNB BANK 259,00 -6,67 % 7.336.674,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,88 8,68 % 924.310.519,38 16:45
RALYH RAL YATIRIM HOLDING 292,00 3,64 % 1.009.471.825,25 16:45
RAYSG RAY SIGORTA 202,80 2,48 % 83.852.163,90 16:45
REEDR REEDER TEKNOLOJI 7,76 2,65 % 534.313.930,71 16:45
RGYAS RONESANS GAYRIMENKUL YAT. 182,60 0,72 % 122.138.905,00 16:45
RNPOL RAINBOW POLIKARBONAT 3,05 -2,56 % 33.713.507,90 16:44
RODRG RODRIGO TEKSTIL 20,70 1,67 % 6.677.834,86 16:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 0,83 % 49.435.572,91 16:45
RUBNS RUBENIS TEKSTIL 31,50 -10,00 % 257.858.072,80 16:45
RUZYE RUZY MADENCILIK VE ENERJI 12,14 -0,74 % 72.339.467,10 16:45
RYGYO REYSAS GMYO 33,82 -1,28 % 45.661.643,08 16:45
RYSAS REYSAS LOJISTIK 23,04 -0,78 % 698.795.798,84 16:45
SAFKR SAFKAR EGE SOGUTMACILIK 26,36 -1,13 % 89.776.414,98 16:45
SAHOL SABANCI HOLDING 100,50 0,00 % 2.453.066.020,50 16:45
SAMAT SARAY MATBAACILIK 5,37 1,90 % 9.057.012,14 16:44
SANEL SANEL MUHENDISLIK 38,76 4,42 % 31.685.657,82 16:45
SANFM SANIFOAM ENDUSTRI 8,86 0,11 % 145.204.658,51 16:45
SANKO SANKO PAZARLAMA 20,88 0,48 % 8.755.081,96 16:42
SARKY SARKUYSAN 29,18 2,67 % 286.661.014,24 16:45
SASA SASA POLYESTER 2,89 6,25 % 12.580.188.372,02 16:45
SAYAS SAY YENILENEBILIR ENERJI 43,96 5,52 % 71.254.187,16 16:45
SDTTR SDT UZAY VE SAVUNMA 212,20 -0,47 % 210.068.029,40 16:45
SEGMN SEGMEN KARDESLER GIDA 63,05 2,60 % 204.657.788,40 16:45
SEGYO SEKER GMYO 4,92 0,82 % 21.903.865,25 16:42
SEKFK SEKER FIN. KIR. 11,01 0,82 % 3.625.921,18 16:41
SEKUR SEKURO PLASTIK 8,06 -2,30 % 10.679.694,71 16:44
SELEC SELCUK ECZA DEPOSU 89,70 1,76 % 37.723.483,70 16:45
SELVA SELVA GIDA 2,22 1,37 % 114.442.882,41 16:45
SERNT SERANIT GRANIT SERAMIK 9,50 -9,44 % 751.564.319,70 16:45
SEYKM SEYITLER KIMYA 4,40 0,23 % 6.622.298,42 16:44
SILVR SILVERLINE ENDUSTRI 2,50 -0,40 % 6.704.247,41 16:44
SISE SISE CAM 48,20 0,25 % 1.575.710.255,38 16:45
SKBNK SEKERBANK 12,69 -0,08 % 257.397.136,17 16:45
SKTAS SOKTAS 3,27 -0,91 % 40.641.204,49 16:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 304,00 7,14 % 48.429.291,50 16:43
SKYMD SEKER YATIRIM 12,67 1,60 % 48.380.267,97 16:43
SMART SMARTIKS YAZILIM 35,86 2,75 % 365.109.126,52 16:45
SMRTG SMART GUNES ENERJISI TEK. 7,51 2,74 % 142.928.229,97 16:45
SMRVA SUMER VARLIK YONETIM 99,80 9,97 % 365.079.304,40 16:42
SNGYO SINPAS GMYO 3,70 1,09 % 46.457.656,96 16:44
SNICA SANICA ISI SANAYI 4,05 1,00 % 24.755.186,71 16:45
SNPAM SONMEZ PAMUKLU 21,20 1,15 % 1.804.417,64 13:55
SODSN SODAS SODYUM SANAYII 9,45 0,00 % 1.175.627,25 13:55
SOKE SOKE DEGIRMENCILIK 17,62 -0,73 % 79.503.861,98 16:45
SOKM SOK MARKETLER TICARET 51,65 -2,82 % 395.450.586,65 16:45
SONME SONMEZ FILAMENT 145,00 6,38 % 12.113.565,20 16:45
SRVGY SERVET GMYO 3,22 1,58 % 79.169.354,66 16:44
SUMAS SUMAS SUNI TAHTA 253,50 -1,07 % 1.986.663,00 13:55
SUNTK SUN TEKSTIL 34,46 1,35 % 31.838.421,24 16:44
SURGY SUR TATIL EVLERI GMYO 70,80 3,36 % 821.172.458,05 16:45
SUWEN SUWEN TEKSTIL 9,41 0,32 % 26.149.596,54 16:45
SVGYO SAVUR GMYO 17,47 1,81 % 421.875.103,47 16:45
TABGD TAB GIDA 260,25 1,36 % 156.142.124,50 16:44
TARKM TARKIM BITKI KORUMA 409,75 0,37 % 71.679.855,25 16:45
TATEN TATLIPINAR ENERJI URETIM 13,16 -1,86 % 235.396.713,83 16:45
TATGD TAT GIDA 16,82 -0,83 % 30.160.628,20 16:45
TAVHL TAV HAVALIMANLARI 323,75 -1,97 % 1.313.753.872,25 16:45
TBORG T.TUBORG 146,20 1,18 % 35.080.117,30 16:45
TCELL TURKCELL 116,70 0,34 % 1.570.289.180,60 16:45
TCKRC KIRAC GALVANIZ 95,25 -1,14 % 122.824.861,60 16:44
TDGYO TREND GMYO 16,34 -0,97 % 13.266.356,60 16:45
TEHOL TERA YATIRIM TEK. HOL. 21,04 0,00 % 2.086.300.020,48 16:45
TEKTU TEK-ART TURIZM 11,48 8,51 % 678.747.713,10 16:45
TERA TERA YATIRIM MENKUL DEGERLER 373,25 0,88 % 711.617.117,00 16:45
TEZOL EUROPAP TEZOL KAGIT 18,52 -0,05 % 72.205.918,87 16:45
TGSAS TGS DIS TICARET 167,80 0,60 % 21.153.890,50 16:44
THYAO TURK HAVA YOLLARI 322,00 -0,62 % 13.552.279.240,50 16:45
TKFEN TEKFEN HOLDING 121,30 0,66 % 710.135.929,10 16:44
TKNSA TEKNOSA IC VE DIS TICARET 22,70 0,18 % 72.112.888,86 16:44
TLMAN TRABZON LIMAN 97,95 2,67 % 34.828.419,00 16:39
TMPOL TEMAPOL POLIMER PLASTIK 633,00 -0,31 % 107.951.055,00 16:44
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 1,05 % 55.410.988,40 16:45
TNZTP TAPDI TINAZTEPE 23,74 0,85 % 52.666.567,80 16:45
TOASO TOFAS OTO. FAB. 298,25 0,08 % 713.496.875,75 16:45
TRALT TURK ALTIN ISLETMELERI 47,26 3,41 % 6.208.539.861,02 16:45
TRCAS TURCAS HOLDING 43,98 -1,08 % 43.552.062,32 16:44
TRENJ TR DOGAL ENERJI 99,55 2,15 % 289.283.209,10 16:45
TRGYO TORUNLAR GMYO 89,85 0,00 % 43.954.267,60 16:45
TRHOL TERA FINANSAL YAT. HOL. 1.191,00 -2,78 % 105.057.572,00 16:45
TRILC TURK ILAC SERUM 16,69 4,44 % 130.235.620,04 16:45
TRMET TR ANADOLU METAL MADENCILIK 139,50 1,82 % 674.331.862,00 16:45
TSGYO TSKB GMYO 6,84 1,94 % 14.361.635,94 16:42
TSKB T.S.K.B. 12,30 0,65 % 168.832.959,47 16:45
TSPOR TRABZONSPOR SPORTIF 1,03 3,00 % 269.573.312,69 16:45
TTKOM TURK TELEKOM 62,55 -0,24 % 761.684.170,25 16:45
TTRAK TURK TRAKTOR 488,00 -0,36 % 61.395.313,50 16:45
TUCLK TUGCELIK 4,27 2,89 % 77.518.661,08 16:44
TUKAS TUKAS 2,46 2,50 % 365.149.333,73 16:45
TUPRS TUPRAS 263,00 -1,68 % 5.115.027.769,75 16:45
TUREX TUREKS TURIZM TASIMACILIK 8,97 9,93 % 526.882.323,97 16:44
TURGG TURKER PROJE GAYRIMENKUL 32,92 3,78 % 51.566.310,24 16:45
TURSG TURKIYE SIGORTA 13,75 1,78 % 346.422.006,62 16:45
UCAYM UCAY MUHENDISLIK 29,06 -0,21 % 236.234.807,82 16:45
UFUK UFUK YATIRIM 1.538,00 -0,13 % 10.243.254,00 16:42
ULAS ULASLAR TURIZM YAT. 31,24 -0,26 % 17.082.283,60 16:45
ULKER ULKER BISKUVI 119,70 -0,50 % 404.966.161,80 16:45
ULUFA ULUSAL FAKTORING 4,83 -0,62 % 71.510.964,41 16:45
ULUSE ULUSOY ELEKTRIK 207,70 -3,89 % 240.714.207,00 16:45
ULUUN ULUSOY UN SANAYI 7,89 0,64 % 49.667.861,42 16:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,32 1,99 % 20.663.885,08 16:44
USAK USAK SERAMIK 1,76 3,53 % 251.067.986,18 16:45
VAKBN VAKIFLAR BANKASI 34,20 -0,18 % 561.026.619,16 16:45
VAKFA VAKIF FAKTORING 13,37 0,22 % 106.332.469,16 16:45
VAKFN VAKIF FIN. KIR. 1,87 1,63 % 59.598.987,56 16:44
VAKKO VAKKO TEKSTIL 85,20 -2,85 % 98.976.383,05 16:45
VANGD VANET GIDA 88,95 0,28 % 63.381.786,45 16:43
VBTYZ VBT YAZILIM 21,30 -1,11 % 27.391.399,12 16:44
VERTU VERUSATURK GIRISIM 40,66 1,09 % 14.732.316,86 16:45
VERUS VERUSA HOLDING 510,50 1,39 % 40.747.319,50 16:41
VESBE VESTEL BEYAZ ESYA 7,32 1,95 % 38.228.049,11 16:44
VESTL VESTEL 28,64 1,70 % 117.368.585,26 16:44
VKFYO VAKIF YAT. ORT. 32,00 -0,87 % 5.695.483,82 16:44
VKGYO VAKIF GMYO 2,74 0,37 % 76.767.995,44 16:45
VKING VIKING KAGIT 26,60 1,76 % 20.639.646,24 16:43
VRGYO VERA KONSEPT GMYO 2,46 3,36 % 60.490.721,64 16:45
VSNMD VISNE MADENCILIK 97,40 9,99 % 272.203.640,90 16:44
YAPRK YAPRAK SUT VE BESI CIFT. 15,60 1,69 % 52.153.148,46 16:44
YATAS YATAS 43,58 1,44 % 33.170.396,76 16:45
YAYLA YAYLA EN. UR. TUR. VE INS 23,84 3,20 % 62.899.450,98 16:44
YBTAS YIBITAS INSAAT MALZEME 18,25 0,94 % 938.862,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,35 -0,48 % 356.296.283,90 16:45
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 % 62.200.225,43 16:45
YGGYO YENI GIMAT GMYO 218,50 -1,13 % 42.281.688,00 16:44
YIGIT YIGIT AKU 23,56 0,34 % 97.168.380,96 16:45
YKBNK YAPI VE KREDI BANK. 37,58 -0,27 % 4.139.829.306,42 16:45
YKSLN YUKSELEN CELIK 3,18 0,63 % 18.620.575,67 16:45
YONGA YONGA MOBILYA 54,35 0,00 % 557.413,60 13:55
YUNSA YUNSA 8,65 0,00 % 38.882.981,89 16:44
YYAPI YESIL YAPI 0,97 -1,02 % 6.448.669,99 13:55
YYLGD YAYLA GIDA 11,87 1,71 % 123.003.072,44 16:44
ZEDUR ZEDUR ENERJI 9,10 0,33 % 33.012.233,36 16:45
ZERGY ZERAY GMYO 21,02 -3,84 % 240.967.338,12 16:45
ZGYO Z GMYO 28,10 -5,32 % 555.359.010,84 16:45
ZOREN ZORLU ENERJI 3,01 2,03 % 192.787.580,75 16:45
ZRGYO ZIRAAT GMYO 21,38 -0,93 % 9.754.281,20 16:40

UYGULAMALAR

HESABIM