Canlı Borsa - Haber 365 Gazete

DOLAR 49,60900,08%

EURO 55,5785-0,14%

ALTIN 6.384,76-0,62

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.117 Değişim: -0.92% -103,38 Adet: 7.372 Mio.Lot Hacim: 148.829 Mio.TL

EN YÜKSEK 11245

EN DÜŞÜK 10,707

Açılış: 11.234 Dünkü Kapanış: 11.220

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

AEFES 16,22 -0,31 18:09:22
AGHOL 28,82 2,27 17:59:57
AGROT 1,09 -1,80 18:09:39
AHGAZ 43,80 2,53 18:05:07
AKBNK 63,35 -1,93 18:09:31
AKSA 10,30 1,78 18:09:13
AKSEN 60,60 -8,46 18:09:36
ALARK 101,30 -1,46 18:08:31
ALFAS 23,34 -2,02 18:09:04
ALTNY 10,42 -5,01 18:08:20
ANHYT 93,20 2,42 18:08:01
ANSGR 20,82 0,48 18:08:01
ARCLK 71,35 -0,07 18:05:07
ARDYZ 54,45 -4,22 18:09:18
ASELS 338,00 -0,07 18:09:47
ASTOR 142,60 -4,93 18:09:27
AVPGY 47,40 -0,96 18:08:01
BERA 9,80 -2,39 18:08:21
BIMAS 373,00 1,08 18:09:32
BRSAN 632,00 -0,63 18:08:12
BRYAT 1.181,00 -4,22 17:58:54
BSOKE 4,59 -3,37 17:59:58
BTCIM 1,56 -2,50 18:09:32
CANTE 0,97 1,04 18:09:44
CCOLA 74,75 0,74 17:59:51
CIMSA 37,44 -2,85 18:09:36
CLEBI 1.223,00 0,08 18:05:07
CWENE 14,64 -2,40 18:08:01
DOAS 130,60 1,01 18:08:39
DOHOL 16,38 -1,15 18:09:42
ECILC 49,62 -1,06 18:08:15
EGEEN 3.895,00 -0,13 18:09:49
EKGYO 17,02 -4,11 18:09:11
ENERY 12,25 1,07 17:59:19

MENKUL FİYAT % ZAMAN

ENJSA 112,90 -0,18 18:08:06
ENKAI 74,50 1,36 18:09:22
EREGL 31,60 -9,97 18:09:47
EUPWR 36,18 -3,83 18:09:21
FROTO 65,05 -2,25 18:09:02
GARAN 126,50 -1,56 18:09:15
GESAN 30,12 -0,59 18:08:32
GOLTS 219,20 -1,88 18:09:16
GRTHO 60,55 5,12 17:59:50
GSRAY 0,68 1,49 18:09:52
GUBRF 298,50 -9,95 18:08:01
HALKB 43,10 3,46 18:08:21
HEKTS 1,75 -4,37 18:08:40
IEYHO 12,15 -10,00 18:05:07
ISCTR 12,17 -2,01 18:09:14
ISMEN 26,24 -3,39 18:08:12
KARSN 6,76 -3,57 18:05:07
KCAER 8,70 -4,50 18:08:59
KCHOL 197,50 0,71 18:09:45
KONTR 1,27 -7,97 12:55:29
KONYA 2.760,00 -4,99 18:08:06
KRDMD 38,60 -3,21 18:09:31
KTLEV 4,07 -8,54 18:09:01
LMKDC 19,50 0,15 17:58:33
MAGEN 5,17 -6,68 18:09:39
MAVI 35,04 1,86 18:09:11
MGROS 431,50 -2,04 18:09:17
MIATK 26,90 3,46 18:09:11
MPARK 387,00 -1,96 18:08:01
OBAMS 3,38 -2,59 18:08:28
ODAS 4,65 -0,85 18:08:01
OTKAR 304,75 0,58 18:09:44
OYAKC 18,26 -2,46 18:08:31
PAHOL 0,89 1,14 18:09:17

MENKUL FİYAT % ZAMAN

PASEU 29,66 -3,76 18:08:01
PETKM 18,06 -1,31 18:09:43
PGSUS 124,70 -1,34 18:08:55
RALYH 15,89 -9,97 12:55:29
REEDR 2,45 0,00 18:08:34
RYGYO 51,10 3,15 18:09:32
SAHOL 87,00 -0,63 18:09:46
SASA 1,60 -2,44 18:09:54
SELEC 72,90 9,95 18:05:07
SISE 33,88 -0,59 18:08:16
SKBNK 3,12 -2,80 18:09:18
SMRTG 3,79 -2,82 18:09:10
SOKM 57,40 0,00 18:08:12
TABGD 191,70 0,21 18:05:07
TAVHL 265,00 -0,75 18:09:32
TCELL 90,10 -3,43 18:09:48
THYAO 258,00 -0,39 18:09:08
TKFEN 174,80 2,64 18:08:37
TOASO 222,60 -0,49 18:09:44
TRALT 35,94 -1,48 18:09:49
TRENJ 75,10 -3,16 18:08:24
TRMET 103,10 -2,92 18:09:20
TSKB 8,92 0,56 18:09:35
TTKOM 46,04 -2,83 18:09:51
TTRAK 353,00 -2,75 18:09:07
TUPRS 360,75 2,41 18:09:26
TURSG 4,17 1,96 18:08:01
ULKER 76,70 -1,54 18:09:47
VAKBN 30,06 -3,47 18:09:28
VESTL 12,96 -8,28 17:59:59
YEOTK 22,02 -7,09 18:09:52
YKBNK 34,68 -1,81 18:09:57
ZOREN 1,36 -8,72 18:09:55