Canlı Borsa - Haber 365 Gazete

DOLAR 49,60900,08%

EURO 55,5785-0,14%

ALTIN 6.384,76-0,62

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.117 Değişim: -0.92% -103,38 Adet: 7.372 Mio.Lot Hacim: 148.829 Mio.TL

EN YÜKSEK 11245

EN DÜŞÜK 10,707

Açılış: 11.234 Dünkü Kapanış: 11.220

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 2,83 -3,41 18:05:07
A1YEN 1,33 -2,21 18:05:07
AAGYO 7,33 -1,08 18:05:07
ACSEL 74,50 1,09 18:05:07
ADEL 22,90 -4,02 17:58:49
ADESE 0,49 0,00 18:09:52
ADGYO 39,82 -0,45 18:08:01
AEFES 16,22 -0,31 18:09:22
AFYON 10,96 2,81 18:08:01
AGESA 195,20 -2,45 18:05:05
AGHOL 28,82 2,27 17:59:57
AGROT 1,09 -1,80 18:09:39
AGYO 6,26 -0,16 18:09:47
AHGAZ 43,80 2,53 18:05:07
AHSGY 5,47 -3,53 18:08:59
AKBNK 63,35 -1,93 18:09:31
AKCNS 180,50 -1,90 18:05:07
AKENR 6,50 -1,37 18:05:05
AKFGY 2,21 -2,64 18:09:37
AKFIS 15,41 -7,45 18:09:22
AKFYE 3,65 -8,29 18:09:31
AKGRT 4,77 1,49 18:08:01
AKHAN 21,62 -7,61 18:08:56
AKMGY 176,50 -2,49 18:05:05
AKSA 10,30 1,78 18:09:13
AKSEN 60,60 -8,46 18:09:36
AKSGY 9,19 1,55 18:08:01

MENKUL FİYAT % ZAMAN

AKSUE 11,31 -5,75 18:05:07
AKYHO 1,44 0,00 18:08:24
ALARK 101,30 -1,46 18:08:31
ALBRK 8,04 -0,86 18:08:18
ALBTN 19,41 9,97 18:08:01
ALCAR 574,50 3,23 18:05:07
ALCTL 62,65 -1,10 18:05:07
ALFAS 23,34 -2,02 18:09:04
ALGYO 2,52 -0,40 18:08:01
ALKA 4,81 -1,23 18:08:06
ALKIM 9,50 -4,90 18:05:05
ALKLC 27,42 -9,98 18:09:52
ALTNY 10,42 -5,01 18:08:20
ALVES 0,48 -2,04 13:55:13
ANELE 7,60 -9,95 18:05:07
ANGEN 6,39 -6,85 18:08:01
ANHYT 93,20 2,42 18:08:01
ANSGR 20,82 0,48 18:08:01
APBDL 33,44 -0,27 18:05:07
APGLD 521,25 -1,65 17:28:25
APLIB 42,44 -3,15 17:59:58
APMDL 24,61 0,00 17:58:28
APX30 34,43 -0,84 18:05:07
ARASE 69,95 -1,13 18:08:42
ARCLK 71,35 -0,07 18:05:07
ARDYZ 54,45 -4,22 18:09:18
ARENA 11,82 -5,82 18:09:33

MENKUL FİYAT % ZAMAN

ARFYE 9,27 -7,67 18:09:10
ARMGD 103,20 -6,27 18:08:57
ARSAN 2,92 1,04 18:09:09
ARTMS 28,78 2,79 17:59:54
ARZUM 0,96 -4,00 18:09:21
ASELS 338,00 -0,07 18:09:47
ASGYO 8,79 -2,01 18:08:49
ASTOR 142,60 -4,93 18:09:27
ASUZU 38,22 -2,00 18:05:07
ATAGY 6,82 -2,57 17:47:45
ATAKP 34,72 0,23 18:09:08
ATATP 200,60 -2,38 18:09:03
ATATR 3,88 0,00 18:08:01
ATEKS 76,95 -1,85 18:08:22
ATLAS 4,38 -7,01 18:08:01
ATSYH 70,50 -0,70 18:05:07
AVGYO 13,49 -6,06 17:57:28
AVHOL 28,78 4,58 17:59:59
AVOD 2,18 -4,39 17:59:02
AVPGY 47,40 -0,96 18:08:01
AVTUR 6,70 -5,77 18:08:01
AYCES 286,00 -3,87 17:58:33
AYDEM 21,26 -1,48 18:08:01
AYEN 23,10 -4,15 17:59:22
AYES 5,70 -5,00 14:00:00
AYGAZ 269,00 1,99 18:08:01
AZTEK 2,85 -1,38 17:57:52