Canlı Borsa - Haber 365 Gazete

DOLAR 49,56910,07%

EURO 55,81780,43%

ALTIN 6.597,030,02

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.786 Değişim: 3.11% 355,77 Adet: 4.287 Mio.Lot Hacim: 109.999 Mio.TL

EN YÜKSEK 11807

EN DÜŞÜK 11,353

Açılış: 11.474 Dünkü Kapanış: 11.430

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:38

MENKUL FİYAT % ZAMAN

EBEBK 79,15 2,39 17:34:59
ECILC 54,10 4,24 17:37:22
ECOGR 22,42 1,54 17:38:11
ECZYT 193,10 2,82 17:36:46
EDATA 4,42 -9,98 17:38:01
EDIP 24,58 0,99 17:33:15
EFOR 16,89 1,26 17:37:29
EGEEN 4.230,00 -1,11 17:38:16
EGEGY 14,84 0,41 17:36:42
EGEPO 4,89 0,00 17:37:41
EGGUB 88,85 2,42 17:36:45
EGPRO 29,20 3,62 17:38:01
EGSER 2,32 4,98 17:36:24
EKDMR 24,72 -0,08 17:38:12
EKGYO 19,03 4,27 17:38:11
EKIM 15,90 6,43 17:38:19

MENKUL FİYAT % ZAMAN

EKIZ 47,50 -1,62 09:55:17
EKOS 2,93 2,81 17:35:40
EKSUN 3,92 0,26 17:37:20
ELITE 18,15 3,12 17:37:56
EMKEL 6,19 2,82 17:36:12
EMNIS 127,00 -2,23 18:10:01
EMPAE 42,06 3,44 17:37:45
ENDAE 11,04 1,28 17:38:24
ENERY 14,06 6,11 17:38:12
ENJSA 116,70 4,10 17:37:38
ENKAI 77,60 2,58 17:38:02
ENPRA 35,66 -0,67 09:55:17
ENSRI 2,65 0,38 17:34:47
ENTRA 4,41 1,38 17:37:56
EPLAS 5,07 2,22 17:37:29
ERBOS 103,70 4,75 17:37:57

MENKUL FİYAT % ZAMAN

ERCB 36,04 4,16 17:37:41
EREGL 37,12 4,21 17:38:23
ERSU 15,70 -3,92 17:37:13
ESCAR 11,46 3,62 17:38:19
ESCOM 3,83 4,08 17:37:55
ESEN 2,21 2,31 17:35:47
ETILR 7,16 0,99 17:34:01
ETYAT 12,31 -0,89 17:35:05
EUHOL 6,03 -10,00 18:10:01
EUKYO 9,23 0,33 17:27:36
EUPWR 43,54 3,03 17:38:25
EUREN 2,36 3,51 17:33:49
EUYO 3,60 -3,49 17:33:27
EYGYO 1,83 9,58 17:11:24