BIST 100: 11.117 
Değişim: -0.92% -103,38
Adet: 7.372 Mio.Lot
Hacim: 148.829 Mio.TL
EN YÜKSEK
11245
EN DÜŞÜK
10,707
Açılış: 11.234
Dünkü Kapanış: 11.220
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
16,64
-4,48
18:00:01
-
BAHKM
136,30
-1,16
17:59:40
-
BAKAB
25,50
-2,82
17:58:59
-
BALAT
54,50
2,64
18:05:07
-
BALSU
7,23
-1,77
18:08:01
-
BANVT
112,50
-2,34
18:08:06
-
BARMA
5,15
5,53
18:09:59
-
BASCM
8,78
-2,23
18:08:01
-
BASGZ
34,00
-2,52
18:08:01
-
BAYRK
2,62
-6,43
17:59:31
-
BEGYO
3,04
9,75
18:09:40
-
BERA
9,80
-2,39
18:08:21
-
BESLR
9,55
-2,45
18:08:01
-
BESTE
17,95
-4,16
18:08:01
-
BETAE
45,44
-2,78
18:09:25
-
BEYAZ
13,17
-0,90
18:08:01
-
BFREN
88,80
-1,93
18:08:01
-
BIENY
10,72
-2,55
18:08:01
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
3,13
-0,63
18:08:01
-
BIGEN
8,28
-9,90
18:09:14
-
BIGTK
43,22
9,97
18:08:01
-
BIMAS
373,00
1,08
18:09:32
-
BINBN
33,50
6,48
18:09:48
-
BINHO
3,57
-4,55
17:59:39
-
BIOEN
11,11
10,00
18:09:49
-
BIZIM
16,11
-1,89
18:08:35
-
BJKAS
1,28
-0,78
18:08:01
-
BKRGY
4,28
-4,25
18:09:21
-
BLCYT
1,42
-3,40
18:08:01
-
BLUME
21,80
-9,99
18:05:07
-
BMSCH
7,82
-4,63
18:08:01
-
BMSTL
36,44
1,96
18:09:15
-
BNTAS
4,65
-1,69
18:08:06
-
BOBET
14,28
-0,49
17:58:55
-
BORLS
2,46
-9,89
18:08:01
-
BORSK
4,87
1,88
17:58:28
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
5,15
-2,28
17:59:08
-
BRISA
66,50
-2,71
18:05:05
-
BRKO
5,37
-7,41
18:09:47
-
BRKSN
4,92
-5,02
17:59:51
-
BRKVY
32,40
-10,00
18:08:14
-
BRLSM
7,59
-4,41
17:59:19
-
BRMEN
4,38
-9,88
17:55:25
-
BRSAN
632,00
-0,63
18:08:12
-
BRYAT
1.181,00
-4,22
17:58:54
-
BSOKE
4,59
-3,37
17:59:58
-
BTCIM
1,56
-2,50
18:09:32
-
BUCIM
4,04
-2,65
17:58:33
-
BULGS
6,95
-9,97
18:05:07
-
BURCE
15,99
-4,65
18:08:01
-
BURVA
231,80
-9,98
18:09:46
-
BVSAN
51,30
-10,00
18:08:12
-
BYDNR
17,60
-4,45
18:05:07
